Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 24.92 | 25.35 | 24.77 | 24.77 | 86.00 |
| 09 Mar, 2010 | 25.11 | 25.4 | 24.92 | 24.92 | 71.00 |
| 08 Mar, 2010 | 25.98 | 25.98 | 25.01 | 25.11 | 101.00 |
| 05 Mar, 2010 | 24.68 | 25.4 | 24.63 | 25.11 | 269.00 |
| 04 Mar, 2010 | 24.92 | 25.55 | 24.34 | 24.43 | 250.00 |
| 03 Mar, 2010 | 24.43 | 25.11 | 24.43 | 24.43 | 170.00 |
| 02 Mar, 2010 | 24.34 | 24.63 | 23.9 | 24.15 | 61.00 |
| 01 Mar, 2010 | 24.53 | 24.92 | 23.86 | 24.34 | 150.00 |
| 26 Feb, 2010 | 23.76 | 24.15 | 23.57 | 23.86 | 53.00 |
| 25 Feb, 2010 | 23.61 | 23.86 | 23.47 | 23.66 | 39.00 |
3594
3597
3609
3577
3580
3581