Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 30.52 32.06 30.23 30.33 831.74 Thousand
07 Apr, 2010 30.52 31.39 30.23 30.47 350.66 Thousand
06 Apr, 2010 31.29 31.92 30.52 30.71 1 Million
02 Apr, 2010 28.44 29.94 27.82 29.94 781.33 Thousand
01 Apr, 2010 28.3 28.44 27.62 28.01 234.5 Thousand
31 Mar, 2010 28.01 28.49 28.01 28.11 283.82 Thousand
30 Mar, 2010 29.26 29.26 27.86 27.91 327.65 Thousand
29 Mar, 2010 28.3 30.23 28.3 28.59 604.9 Thousand
26 Mar, 2010 28.39 28.78 28.25 28.3 325.46 Thousand
25 Mar, 2010 29.46 29.46 28.3 28.39 437.24 Thousand