Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 29.55 29.55 28.78 29.12 210.4 Thousand
21 Apr, 2010 27.91 29.75 27.91 29.75 367.1 Thousand
20 Apr, 2010 27.14 27.82 27.14 27.82 208.2 Thousand
19 Apr, 2010 28.2 28.97 26.66 27.14 260.8 Thousand
16 Apr, 2010 28.97 29.36 28.3 28.49 268.48 Thousand
15 Apr, 2010 29.17 29.36 28.88 28.97 187.38 Thousand
14 Apr, 2010 28.49 29.65 28.49 28.88 226.83 Thousand
13 Apr, 2010 30.13 30.33 28.59 29.36 207.11 Thousand
12 Apr, 2010 30.42 31.1 29.99 30.13 298.06 Thousand
09 Apr, 2010 30.62 31.2 30.23 30.23 329.84 Thousand