Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 29.26 29.89 29.12 29.12 529.29 Thousand
23 Mar, 2010 30.62 31.15 28.97 29.12 1.18 Million
22 Mar, 2010 30.62 30.62 30.62 30.62 -
19 Mar, 2010 31.24 31.24 29.46 30.62 935.84 Thousand
18 Mar, 2010 29.65 31.44 29.65 30.42 2.63 Million
17 Mar, 2010 27.72 29.41 27.53 29.41 1.84 Million
16 Mar, 2010 28.49 28.49 27.14 27.53 859.00
15 Mar, 2010 28.49 28.49 27.72 28.49 2632.00
12 Mar, 2010 24.92 26.66 24.92 26.66 532.00
11 Mar, 2010 25.11 25.3 24.68 24.92 42.00