Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 17.29 17.29 17.29 17.29 -
10 Sep, 2009 17.29 17.29 17.29 17.29 -
09 Sep, 2009 17.29 17.29 17.29 17.29 -
08 Sep, 2009 17.29 17.29 17.29 17.29 -
07 Sep, 2009 17.29 17.29 17.29 17.29 -
04 Sep, 2009 17.29 17.29 17.29 17.29 -
03 Sep, 2009 17.29 17.29 17.29 17.29 -
02 Sep, 2009 17.29 17.29 17.29 17.29 -
01 Sep, 2009 17.29 17.29 17.29 17.29 -
31 Aug, 2009 17.29 17.29 17.29 17.29 -