Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 14.78 14.78 14.49 14.49 130.55 Thousand
03 Dec, 2008 14.49 15.55 14.49 15.45 122.39 Thousand
02 Dec, 2008 15.45 15.45 15.45 15.45 3497.00
01 Dec, 2008 15.24 15.24 15.24 15.24 1165.00
28 Nov, 2008 14.74 14.81 14.74 14.81 5828.00
27 Nov, 2008 14.33 14.33 14.33 14.33 4662.00
26 Nov, 2008 13.72 14.23 13.72 14.23 11.65 Thousand
25 Nov, 2008 13.71 13.71 13.71 13.71 2331.00
24 Nov, 2008 13.41 13.41 13.41 13.41 -
21 Nov, 2008 13.41 13.41 13.41 13.41 -