Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 13.41 13.41 13.41 13.41 -
19 Nov, 2008 14.49 14.49 13.23 13.41 29.14 Thousand
18 Nov, 2008 16.62 16.62 15.74 15.74 9325.00
17 Nov, 2008 16.76 17.56 16.76 17.56 2337.00
14 Nov, 2008 17.53 17.59 17.53 17.59 3497.00
13 Nov, 2008 18.4 18.4 18.4 18.4 -
12 Nov, 2008 18.4 18.4 18.4 18.4 -
11 Nov, 2008 18.4 18.4 18.4 18.4 -
10 Nov, 2008 18.45 18.45 18.4 18.4 4662.00
07 Nov, 2008 18.95 18.95 18.95 18.95 -