Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 51.77 51.96 50.22 50.61 577.75 Thousand
21 Dec, 2012 52.93 53.02 50.7 50.7 799.33 Thousand
20 Dec, 2012 52.15 53.51 51.19 52.44 1.28 Million
19 Dec, 2012 53.6 53.6 52.06 52.15 899.76 Thousand
18 Dec, 2012 53.02 53.31 52.15 52.83 797.26 Thousand
17 Dec, 2012 55.73 55.73 51.77 52.83 1.65 Million
14 Dec, 2012 55.44 56.02 54.86 55.15 889.41 Thousand
13 Dec, 2012 56.02 57.37 54.86 55.34 2.48 Million
12 Dec, 2012 57.76 58.24 55.34 56.02 3.09 Million
11 Dec, 2012 52.83 56.11 52.73 56.11 4.37 Million