Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 53.22 53.22 52.54 53.12 217.43 Thousand
22 Jan, 2013 53.51 53.51 52.44 52.93 277.48 Thousand
21 Jan, 2013 52.15 53.51 51.86 53.02 346.86 Thousand
18 Jan, 2013 53.12 53.31 51.96 52.15 534.26 Thousand
17 Jan, 2013 54.47 54.66 51.67 52.15 637.8 Thousand
16 Jan, 2013 54.09 54.28 53.12 53.89 326.15 Thousand
15 Jan, 2013 55.82 55.82 53.89 54.09 412.09 Thousand
14 Jan, 2013 53.7 55.44 53.7 54.76 766.19 Thousand
11 Jan, 2013 54.18 54.57 53.7 53.7 277.48 Thousand
10 Jan, 2013 54.86 55.44 53.6 53.99 806.57 Thousand