Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 54.47 55.15 53.89 54.09 473.17 Thousand
08 Jan, 2013 54.18 55.34 53.89 54.47 603.64 Thousand
07 Jan, 2013 55.05 55.05 53.6 54.09 427.62 Thousand
04 Jan, 2013 55.15 56.11 54.18 54.86 722.71 Thousand
03 Jan, 2013 56.79 56.89 55.24 55.44 905.97 Thousand
02 Jan, 2013 56.21 57.47 55.92 56.4 2.2 Million
28 Dec, 2012 53.41 55.05 53.41 54.86 1.23 Million
27 Dec, 2012 53.12 54.28 52.93 53.31 920.47 Thousand
26 Dec, 2012 53.31 54.86 52.25 53.51 1.55 Million
25 Dec, 2012 50.99 53.41 50.22 52.83 1.48 Million