Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 54.18 55.53 52.06 52.64 1.84 Million
07 Dec, 2012 55.63 56.79 53.6 54.18 1.9 Million
06 Dec, 2012 55.92 58.24 54.57 55.34 3.61 Million
05 Dec, 2012 56.6 58.24 54.57 55.44 4.43 Million
04 Dec, 2012 52.35 54.76 51.96 54.76 2.44 Million
03 Dec, 2012 48.1 51.19 47.71 51.19 2.32 Million
30 Nov, 2012 48.15 49.26 47.66 47.9 1.36 Million
29 Nov, 2012 48.68 50.7 47.76 48.29 2.88 Million
28 Nov, 2012 45.3 48.48 45.2 48.15 2.81 Million
27 Nov, 2012 44.43 46.02 44.19 45.39 2.03 Million