Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 43.36 44.57 43.12 44.57 2.18 Million
23 Nov, 2012 39.79 41.67 39.79 41.67 837.64 Thousand
22 Nov, 2012 40.52 40.52 39.12 39.6 293.01 Thousand
21 Nov, 2012 40.18 41.48 38.68 39.6 788.97 Thousand
20 Nov, 2012 41.82 42.5 39.69 40.08 761.02 Thousand
19 Nov, 2012 42.98 43.12 41.53 41.53 465.93 Thousand
16 Nov, 2012 42.45 43.56 42.35 43.08 455.57 Thousand
15 Nov, 2012 42.5 43.27 42.11 42.45 508.38 Thousand
14 Nov, 2012 43.85 43.99 42.98 43.41 638.84 Thousand
13 Nov, 2012 42.88 44.72 42.88 43.22 1.11 Million