Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 39.12 39.89 38.83 39.45 1.22 Million
26 Oct, 2012 39.12 40.66 38.15 38.63 1.97 Million
25 Oct, 2012 39.55 39.55 38.15 38.54 792.08 Thousand
24 Oct, 2012 36.75 39.89 36.75 39.12 2.52 Million
23 Oct, 2012 38.2 38.2 37.47 37.47 426.58 Thousand
22 Oct, 2012 38.15 38.44 37.28 37.96 1.49 Million
19 Oct, 2012 38.05 38.15 36.85 37.28 506.31 Thousand
18 Oct, 2012 35.73 38.05 35.54 38.05 1.31 Million
17 Oct, 2012 35.93 36.02 35.35 35.64 335.47 Thousand
16 Oct, 2012 36.17 36.41 35.4 35.4 266.09 Thousand