Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 34.96 36.51 34.67 36.07 455.57 Thousand
12 Oct, 2012 34.29 35.06 34.29 34.96 157.38 Thousand
11 Oct, 2012 35.06 35.06 34.09 34.29 485.6 Thousand
09 Oct, 2012 35.73 36.07 35.3 35.3 307.51 Thousand
08 Oct, 2012 36.8 37.57 35.25 35.59 1.14 Million
05 Oct, 2012 35.73 36.31 35.73 36.22 447.29 Thousand
04 Oct, 2012 36.7 37.09 35.3 35.45 1.1 Million
03 Oct, 2012 36.02 36.51 35.25 36.51 997.09 Thousand
02 Oct, 2012 35.64 36.07 34.96 36.07 2.2 Million
01 Oct, 2012 32.93 34.09 32.64 33.76 128.39 Thousand