Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 33.8 33.8 33.32 33.66 212.25 Thousand
13 Sep, 2012 34.43 34.43 33.51 33.51 158.41 Thousand
12 Sep, 2012 33.8 34.58 33.66 33.9 379.99 Thousand
11 Sep, 2012 33.76 34.0 33.13 33.76 329.25 Thousand
10 Sep, 2012 32.64 34.04 32.64 33.76 722.71 Thousand
07 Sep, 2012 32.93 32.93 32.55 32.64 236.07 Thousand
06 Sep, 2012 32.98 33.27 32.26 32.26 413.12 Thousand
05 Sep, 2012 32.79 32.79 31.87 32.6 243.31 Thousand
04 Sep, 2012 31.87 32.93 31.87 32.6 513.56 Thousand
03 Sep, 2012 31.49 31.78 31.2 31.78 279.55 Thousand