Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 60.36 60.36 58.82 58.82 890.44 Thousand
05 Feb, 2013 59.78 60.46 57.66 59.98 1.04 Million
04 Feb, 2013 61.91 61.91 59.78 59.98 1.05 Million
01 Feb, 2013 59.01 61.04 58.62 61.04 1.32 Million
31 Jan, 2013 59.69 60.65 57.76 58.91 1.55 Million
30 Jan, 2013 61.43 64.32 59.69 59.69 3.38 Million
29 Jan, 2013 60.56 61.43 59.69 60.94 1.68 Million
28 Jan, 2013 56.79 60.75 56.79 60.56 4.74 Million
25 Jan, 2013 56.98 57.47 55.82 56.79 1.73 Million
24 Jan, 2013 53.22 56.79 52.73 56.79 3.75 Million