Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 75.91 76.11 73.4 73.59 740.99 Thousand
15 Mar, 2013 76.78 78.13 75.91 76.3 1.06 Million
14 Mar, 2013 75.53 76.3 75.14 76.3 692.14 Thousand
13 Mar, 2013 75.53 77.26 74.95 75.53 1.38 Million
12 Mar, 2013 74.56 77.65 74.56 75.14 2.13 Million
11 Mar, 2013 75.62 75.82 73.4 74.56 1.38 Million
08 Mar, 2013 83.25 83.25 77.46 77.46 3.02 Million
07 Mar, 2013 80.45 85.86 80.45 83.25 5.73 Million
06 Mar, 2013 82.48 82.77 79.87 80.26 1.57 Million
05 Mar, 2013 77.55 82.48 77.55 82.09 3.43 Million