Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 75.14 76.78 74.46 74.85 1.53 Million
29 Mar, 2013 74.17 74.56 72.73 74.37 941.41 Thousand
28 Mar, 2013 73.98 74.75 72.53 72.53 715.45 Thousand
27 Mar, 2013 70.79 74.08 70.79 73.98 1.25 Million
26 Mar, 2013 70.6 72.44 70.12 70.6 505.57 Thousand
25 Mar, 2013 73.88 73.88 69.63 70.6 933.06 Thousand
22 Mar, 2013 74.17 74.66 72.44 72.44 720.53 Thousand
21 Mar, 2013 74.37 76.3 74.08 74.66 1.01 Million
20 Mar, 2013 74.66 74.95 73.4 73.5 475.61 Thousand
19 Mar, 2013 74.37 74.95 73.5 74.66 671.68 Thousand