Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 73.79 74.08 72.92 73.21 392.41 Thousand
30 Apr, 2013 73.79 74.08 72.44 73.21 733.13 Thousand
29 Apr, 2013 73.69 73.88 72.24 72.44 704.64 Thousand
26 Apr, 2013 76.3 76.3 73.59 73.69 485.81 Thousand
25 Apr, 2013 76.78 76.78 74.95 75.72 521.06 Thousand
24 Apr, 2013 76.11 77.26 75.82 76.59 506.44 Thousand
23 Apr, 2013 77.26 77.36 75.82 76.11 506.16 Thousand
22 Apr, 2013 78.81 78.81 76.11 77.55 842.58 Thousand
19 Apr, 2013 78.23 78.23 76.49 77.94 2.21 Million
18 Apr, 2013 73.59 74.66 73.02 74.66 553.14 Thousand