Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 68.28 68.28 66.64 67.32 326.56 Thousand
29 May, 2013 68.28 69.15 68.19 68.28 455.57 Thousand
28 May, 2013 67.32 68.09 67.03 67.99 357.43 Thousand
27 May, 2013 68.77 68.86 67.12 68.19 423.68 Thousand
24 May, 2013 69.25 69.92 68.38 68.86 354.1 Thousand
23 May, 2013 68.77 70.12 68.57 68.57 444.51 Thousand
22 May, 2013 69.15 70.12 68.38 68.57 427.1 Thousand
21 May, 2013 70.21 70.79 68.77 69.15 556.73 Thousand
20 May, 2013 71.28 71.28 69.83 70.79 292.95 Thousand
17 May, 2013 71.86 71.86 70.21 71.18 650.36 Thousand