Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 68.57 71.95 68.57 71.47 1.15 Million
15 May, 2013 69.06 69.44 67.61 68.09 805.68 Thousand
14 May, 2013 69.54 70.79 68.77 69.06 436.45 Thousand
13 May, 2013 71.28 71.76 69.54 69.92 522.22 Thousand
10 May, 2013 72.05 72.44 70.7 71.28 580.59 Thousand
09 May, 2013 73.88 73.98 71.95 72.44 676.89 Thousand
08 May, 2013 73.59 74.27 72.73 73.59 559.89 Thousand
07 May, 2013 74.75 74.85 73.59 73.59 424.86 Thousand
06 May, 2013 74.17 74.95 73.4 73.59 354.27 Thousand
03 May, 2013 73.69 75.62 73.69 73.98 821.59 Thousand