Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 73.02 73.69 72.63 73.69 428.48 Thousand
16 Apr, 2013 70.5 73.21 70.02 72.63 518.93 Thousand
15 Apr, 2013 73.88 75.04 71.86 72.24 918.93 Thousand
12 Apr, 2013 74.27 74.66 73.4 73.59 478.88 Thousand
11 Apr, 2013 74.37 75.33 73.11 73.5 1 Million
10 Apr, 2013 75.82 76.3 72.44 73.5 1.01 Million
09 Apr, 2013 73.69 77.26 73.4 75.43 2 Million
08 Apr, 2013 73.21 74.27 71.47 72.82 671.07 Thousand
03 Apr, 2013 73.69 75.62 73.69 73.88 854.2 Thousand
02 Apr, 2013 74.95 75.62 73.59 73.69 481.67 Thousand