Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 66.93 66.93 64.81 64.9 1.59 Million
27 Jun, 2013 63.45 63.55 63.45 63.55 411.42 Thousand
26 Jun, 2013 56.02 59.4 55.73 59.4 606.68 Thousand
25 Jun, 2013 55.73 55.73 53.12 55.53 563.55 Thousand
24 Jun, 2013 57.76 57.76 55.73 55.82 403.15 Thousand
21 Jun, 2013 57.76 58.43 57.08 57.66 419.95 Thousand
20 Jun, 2013 61.04 61.04 59.88 59.98 118.31 Thousand
19 Jun, 2013 61.62 62.58 61.04 61.04 368.58 Thousand
18 Jun, 2013 61.04 61.62 60.65 60.94 149.2 Thousand
17 Jun, 2013 60.56 61.04 59.4 60.85 360.98 Thousand