Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 61.81 63.26 60.85 62.49 520.89 Thousand
25 Jul, 2013 61.33 61.33 60.36 60.65 240.52 Thousand
24 Jul, 2013 60.27 61.81 59.88 61.04 381.39 Thousand
23 Jul, 2013 59.88 60.65 59.69 59.88 301.76 Thousand
22 Jul, 2013 59.69 59.88 58.53 59.01 236.38 Thousand
19 Jul, 2013 58.91 60.85 58.91 59.11 591.69 Thousand
18 Jul, 2013 63.94 64.23 61.33 61.33 653.47 Thousand
17 Jul, 2013 65.19 65.19 63.74 63.94 509.76 Thousand
16 Jul, 2013 66.06 66.06 64.9 65.19 460.76 Thousand
15 Jul, 2013 64.13 66.25 64.13 65.48 1.45 Million