Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 62.0 63.36 61.72 62.0 334.71 Thousand
08 Aug, 2013 63.74 63.74 61.81 62.68 346.96 Thousand
07 Aug, 2013 64.81 64.81 62.78 62.78 274.79 Thousand
06 Aug, 2013 64.32 65.96 64.13 64.81 835.37 Thousand
05 Aug, 2013 63.55 64.71 62.78 63.55 770.94 Thousand
02 Aug, 2013 60.17 63.74 59.98 63.55 799.33 Thousand
01 Aug, 2013 59.69 60.75 59.2 59.88 244.35 Thousand
31 Jul, 2013 60.75 61.04 59.49 60.17 349.96 Thousand
30 Jul, 2013 62.0 62.78 58.53 61.14 697.09 Thousand
29 Jul, 2013 61.52 63.55 61.52 62.87 321.6 Thousand