Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 65.29 65.58 63.55 63.65 379.36 Thousand
06 Sep, 2013 65.67 65.96 64.81 65.1 365.81 Thousand
05 Sep, 2013 65.87 66.54 65.39 65.48 722.55 Thousand
04 Sep, 2013 65.48 65.96 64.9 65.19 283.7 Thousand
03 Sep, 2013 65.77 66.45 64.81 65.48 373.84 Thousand
02 Sep, 2013 65.48 67.41 65.39 65.58 1.01 Million
30 Aug, 2013 62.87 64.9 62.87 64.81 373.84 Thousand
29 Aug, 2013 62.1 62.78 62.1 62.58 234.06 Thousand
28 Aug, 2013 62.78 63.07 61.62 62.0 412.13 Thousand
27 Aug, 2013 65.19 65.19 63.26 63.26 217.6 Thousand