Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 65.48 65.58 64.23 64.52 137.7 Thousand
23 Aug, 2013 64.23 65.19 64.23 64.42 251.61 Thousand
22 Aug, 2013 62.78 64.03 62.78 63.55 171.98 Thousand
20 Aug, 2013 66.25 66.25 62.87 63.74 404.99 Thousand
19 Aug, 2013 66.45 66.45 65.48 65.58 293.24 Thousand
16 Aug, 2013 66.35 66.64 65.1 66.64 243.77 Thousand
15 Aug, 2013 65.96 67.12 64.81 66.35 594.81 Thousand
14 Aug, 2013 65.77 68.19 65.39 65.96 1.54 Million
13 Aug, 2013 61.43 63.84 61.43 63.84 412.17 Thousand
12 Aug, 2013 61.33 62.68 61.33 62.1 241.54 Thousand