Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 59.98 59.98 59.3 59.49 92.25 Thousand
08 Oct, 2013 59.69 59.98 59.49 59.98 186.83 Thousand
07 Oct, 2013 60.94 60.94 59.59 59.59 284.49 Thousand
04 Oct, 2013 60.65 61.14 60.56 60.75 195.05 Thousand
03 Oct, 2013 60.36 61.04 59.88 60.56 209.66 Thousand
02 Oct, 2013 61.04 61.43 59.69 59.78 315.72 Thousand
01 Oct, 2013 60.94 61.14 60.36 60.85 139.88 Thousand
30 Sep, 2013 59.98 61.33 59.4 61.33 141.05 Thousand
27 Sep, 2013 61.23 61.23 59.88 59.98 288.6 Thousand
26 Sep, 2013 62.0 62.0 60.46 60.85 416.9 Thousand