Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 65.67 66.83 65.0 65.96 334.43 Thousand
23 Oct, 2013 67.22 67.8 65.67 65.77 592.33 Thousand
22 Oct, 2013 65.87 67.7 65.87 67.22 902.59 Thousand
21 Oct, 2013 67.32 68.48 65.29 65.58 882.27 Thousand
18 Oct, 2013 68.57 69.54 67.12 67.32 1.34 Million
17 Oct, 2013 66.16 68.38 66.16 67.61 2.22 Million
16 Oct, 2013 65.96 67.32 65.29 65.29 2.78 Million
15 Oct, 2013 63.36 65.0 62.29 65.0 1.4 Million
14 Oct, 2013 59.01 61.04 59.01 60.75 316.59 Thousand
11 Oct, 2013 59.98 60.27 59.01 59.01 143.76 Thousand