Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 68.28 69.06 66.45 66.64 757.19 Thousand
20 Nov, 2013 69.54 69.54 66.64 67.7 579.92 Thousand
19 Nov, 2013 65.48 68.57 65.0 67.51 1.2 Million
18 Nov, 2013 64.71 65.19 64.23 64.9 300.57 Thousand
15 Nov, 2013 63.26 64.9 62.78 63.74 345.02 Thousand
14 Nov, 2013 61.72 64.03 61.72 63.26 377.5 Thousand
13 Nov, 2013 62.2 62.39 60.07 62.29 475.82 Thousand
12 Nov, 2013 64.71 65.0 61.43 62.2 799.38 Thousand
11 Nov, 2013 67.12 67.51 64.61 64.71 524.05 Thousand
08 Nov, 2013 64.61 66.16 64.23 65.96 439.21 Thousand