Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 67.22 70.89 67.22 69.06 2.88 Million
04 Dec, 2013 66.54 67.99 66.54 67.03 856.58 Thousand
03 Dec, 2013 65.19 66.83 65.19 66.45 346.51 Thousand
02 Dec, 2013 66.06 66.45 65.48 65.67 275.61 Thousand
29 Nov, 2013 67.12 67.12 66.06 66.06 362.39 Thousand
28 Nov, 2013 67.41 67.41 66.25 66.93 439.44 Thousand
27 Nov, 2013 67.41 68.28 66.93 66.93 736.58 Thousand
26 Nov, 2013 66.16 67.41 66.16 66.93 294.05 Thousand
25 Nov, 2013 66.54 67.61 65.77 66.16 206.04 Thousand
22 Nov, 2013 67.41 67.8 66.35 66.54 245.88 Thousand