Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 65.87 66.74 65.29 65.58 382.06 Thousand
06 Nov, 2013 65.67 66.16 64.9 65.87 445.29 Thousand
05 Nov, 2013 67.61 67.61 64.9 65.29 772.56 Thousand
04 Nov, 2013 68.96 69.15 66.74 67.51 550.96 Thousand
01 Nov, 2013 68.57 69.92 67.61 68.19 1.11 Million
31 Oct, 2013 71.47 72.24 67.61 68.09 3.45 Million
30 Oct, 2013 66.64 70.89 66.64 70.89 1.88 Million
29 Oct, 2013 65.67 67.51 65.29 66.25 453.63 Thousand
28 Oct, 2013 65.67 66.35 65.19 65.67 264.33 Thousand
25 Oct, 2013 66.35 66.35 65.0 65.67 329.68 Thousand