Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 66.45 68.28 64.13 64.13 1.51 Million
11 Jul, 2013 67.41 67.51 65.58 66.35 570.36 Thousand
10 Jul, 2013 64.23 68.38 64.23 66.64 1.05 Million
09 Jul, 2013 63.65 64.42 63.36 64.23 331.24 Thousand
08 Jul, 2013 65.29 66.06 63.94 64.23 575.74 Thousand
05 Jul, 2013 63.84 66.74 63.74 66.54 1.5 Million
04 Jul, 2013 65.77 65.77 62.1 62.39 430.78 Thousand
03 Jul, 2013 65.1 65.67 64.42 64.9 272.48 Thousand
02 Jul, 2013 67.32 67.32 65.19 65.67 454.68 Thousand
01 Jul, 2013 64.81 67.03 64.71 66.64 773.1 Thousand