Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 79.58 79.58 75.91 77.55 1.62 Million
01 Mar, 2013 79.58 80.93 78.33 79.58 1.95 Million
27 Feb, 2013 83.06 83.06 78.04 79.58 3.26 Million
26 Feb, 2013 83.83 86.54 81.61 83.83 4.06 Million
25 Feb, 2013 80.84 83.83 80.55 83.83 3.06 Million
22 Feb, 2013 68.86 73.3 67.9 73.3 2.54 Million
21 Feb, 2013 67.9 70.5 67.7 68.57 2.85 Million
20 Feb, 2013 63.55 67.41 62.78 67.41 3.22 Million
19 Feb, 2013 63.07 63.07 61.14 63.07 1.6 Million
18 Feb, 2013 59.59 62.58 59.59 62.1 2 Million