Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.04 | 6.2 | 5.9 | 6.17 | 51.08 Thousand |
| 17 Apr, 2025 | 6.21 | 6.21 | 5.9 | 6.05 | 51.64 Thousand |
| 16 Apr, 2025 | 6.13 | 6.25 | 5.97 | 6.18 | 192.26 Thousand |
| 15 Apr, 2025 | 6.02 | 6.21 | 5.78 | 6.13 | 85.9 Thousand |
| 14 Apr, 2025 | 5.73 | 6.1 | 5.73 | 6.02 | 170.07 Thousand |
| 11 Apr, 2025 | 5.45 | 6.02 | 5.18 | 5.93 | 261.25 Thousand |
| 10 Apr, 2025 | 5.18 | 5.73 | 5.18 | 5.64 | 248.46 Thousand |
| 09 Apr, 2025 | 5.26 | 5.82 | 4.94 | 5.08 | 289.2 Thousand |
| 08 Apr, 2025 | 5.08 | 5.26 | 4.97 | 5.2 | 273.05 Thousand |
| 07 Apr, 2025 | 5.9 | 5.9 | 4.8 | 5.07 | 794.05 Thousand |
7860
SBNY
688171
ROSE
EOS
688355