Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.83 | 6.1 | 5.81 | 6.1 | 131.68 Thousand |
| 08 May, 2025 | 5.79 | 6.1 | 5.79 | 6.07 | 40.22 Thousand |
| 07 May, 2025 | 6.02 | 6.05 | 5.77 | 6.02 | 97.25 Thousand |
| 06 May, 2025 | 5.99 | 6.02 | 5.8 | 6.02 | 66.05 Thousand |
| 05 May, 2025 | 6.28 | 6.28 | 5.7 | 5.92 | 124.05 Thousand |
| 02 May, 2025 | 6.02 | 6.36 | 6.02 | 6.29 | 123.06 Thousand |
| 01 May, 2025 | 6.02 | 6.04 | 5.88 | 5.92 | 18.05 Thousand |
| 30 Apr, 2025 | 6.02 | 6.04 | 5.88 | 6.02 | 30.06 Thousand |
| 29 Apr, 2025 | 6.01 | 6.02 | 5.83 | 6.02 | 29.03 Thousand |
| 28 Apr, 2025 | 6.0 | 6.02 | 5.8 | 6.0 | 22.04 Thousand |
7860
SBNY
688171
ROSE
EOS
688355