Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.61 | 6.88 | 6.57 | 6.6 | 29.31 Thousand |
| 29 May, 2025 | 6.83 | 6.92 | 6.61 | 6.88 | 9308.00 |
| 28 May, 2025 | 6.91 | 6.94 | 6.57 | 6.83 | 44.82 Thousand |
| 27 May, 2025 | 6.5 | 7.0 | 6.5 | 7.0 | 82.49 Thousand |
| 26 May, 2025 | 6.7 | 6.73 | 6.35 | 6.5 | 224.09 Thousand |
| 23 May, 2025 | 6.93 | 6.93 | 6.42 | 6.7 | 154.07 Thousand |
| 22 May, 2025 | 6.94 | 6.94 | 6.65 | 6.93 | 12.34 Thousand |
| 21 May, 2025 | 6.73 | 7.13 | 6.7 | 6.88 | 430.05 Thousand |
| 20 May, 2025 | 6.53 | 6.78 | 6.2 | 6.67 | 77.05 Thousand |
| 19 May, 2025 | 6.8 | 6.85 | 6.56 | 6.7 | 89.04 Thousand |
7860
SBNY
688171
ROSE
EOS
688355