Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.23 | 7.3 | 6.98 | 7.3 | 114.06 Thousand |
| 27 Sep, 2023 | 7.25 | 7.3 | 6.96 | 7.23 | 95.06 Thousand |
| 26 Sep, 2023 | 7.97 | 7.97 | 7.07 | 7.47 | 235.08 Thousand |
| 25 Sep, 2023 | 7.04 | 8.05 | 7.04 | 7.97 | 495.93 Thousand |
| 22 Sep, 2023 | 7.23 | 7.3 | 6.7 | 7.03 | 72.52 Thousand |
| 21 Sep, 2023 | 7.13 | 7.24 | 6.85 | 7.24 | 94.58 Thousand |
| 20 Sep, 2023 | 7.32 | 7.32 | 7.02 | 7.13 | 18 Thousand |
| 19 Sep, 2023 | 7.09 | 7.36 | 7.0 | 7.32 | 45.01 Thousand |
| 18 Sep, 2023 | 7.03 | 7.33 | 6.97 | 7.0 | 60.52 Thousand |
| 15 Sep, 2023 | 7.13 | 7.13 | 6.9 | 7.03 | 93.02 Thousand |
7860
SBNY
688171
ROSE
EOS
688355