Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 1008.00 |
| 22 May, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 1008.00 |
| 21 May, 2025 | 6.73 | 7.13 | 6.82 | 6.86 | 69.03 Thousand |
| 20 May, 2025 | 6.53 | 6.67 | 6.2 | 6.67 | 32.01 Thousand |
| 19 May, 2025 | 6.8 | 6.85 | 6.6 | 6.84 | 16 Thousand |
| 16 May, 2025 | 7.03 | 7.09 | 6.51 | 6.8 | 312.08 Thousand |
| 15 May, 2025 | 6.93 | 7.15 | 6.8 | 7.03 | 709.75 Thousand |
| 14 May, 2025 | 6.37 | 7.0 | 6.37 | 6.8 | 824.72 Thousand |
| 13 May, 2025 | 6.1 | 6.6 | 6.1 | 6.47 | 218.8 Thousand |
| 12 May, 2025 | 6.1 | 6.1 | 5.81 | 6.08 | 126.55 Thousand |
7860
SBNY
688171
ROSE
EOS
688355