Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.9 | 6.03 | 5.73 | 5.99 | 46.14 Thousand |
| 24 Apr, 2025 | 5.99 | 5.99 | 5.61 | 5.89 | 78.38 Thousand |
| 23 Apr, 2025 | 6.0 | 6.22 | 5.72 | 5.99 | 118.5 Thousand |
| 22 Apr, 2025 | 6.0 | 6.0 | 5.7 | 5.9 | 54.04 Thousand |
| 21 Apr, 2025 | 6.17 | 6.17 | 5.72 | 5.99 | 53.4 Thousand |
| 18 Apr, 2025 | 6.04 | 6.2 | 5.9 | 6.17 | 51.08 Thousand |
| 17 Apr, 2025 | 6.21 | 6.21 | 5.9 | 6.05 | 51.64 Thousand |
| 16 Apr, 2025 | 6.13 | 6.25 | 5.97 | 6.18 | 192.26 Thousand |
| 15 Apr, 2025 | 6.02 | 6.21 | 5.78 | 6.13 | 85.9 Thousand |
| 14 Apr, 2025 | 5.73 | 6.1 | 5.73 | 6.02 | 170.07 Thousand |
7860
SBNY
688171
ROSE
EOS
688355