Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.02 | 7.05 | 6.69 | 6.85 | 347.27 Thousand |
| 20 Mar, 2025 | 6.99 | 7.02 | 6.8 | 7.02 | 35.22 Thousand |
| 19 Mar, 2025 | 7.02 | 7.02 | 6.79 | 6.93 | 70.03 Thousand |
| 18 Mar, 2025 | 6.98 | 7.03 | 6.7 | 7.03 | 133.03 Thousand |
| 17 Mar, 2025 | 7.03 | 7.36 | 6.8 | 6.95 | 233.11 Thousand |
| 14 Mar, 2025 | 7.0 | 7.33 | 6.7 | 7.03 | 1.1 Million |
| 13 Mar, 2025 | 7.03 | 7.06 | 6.65 | 7.0 | 129.25 Thousand |
| 12 Mar, 2025 | 7.02 | 7.03 | 6.8 | 7.03 | 79.33 Thousand |
| 11 Mar, 2025 | 7.1 | 7.1 | 6.72 | 7.02 | 95.04 Thousand |
| 10 Mar, 2025 | 6.99 | 7.26 | 6.8 | 7.1 | 281.09 Thousand |
7860
SBNY
688171
ROSE
EOS
688355