Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.1 | 7.1 | 6.72 | 7.02 | 95.04 Thousand |
| 10 Mar, 2025 | 6.99 | 7.26 | 6.8 | 7.1 | 281.09 Thousand |
| 07 Mar, 2025 | 7.04 | 7.13 | 6.86 | 6.9 | 893.45 Thousand |
| 06 Mar, 2025 | 6.89 | 7.17 | 6.7 | 7.04 | 893.45 Thousand |
| 05 Mar, 2025 | 6.57 | 6.9 | 6.51 | 6.89 | 307.14 Thousand |
| 04 Mar, 2025 | 6.74 | 6.74 | 6.4 | 6.57 | 420.55 Thousand |
| 03 Mar, 2025 | 6.75 | 6.84 | 6.5 | 6.75 | 266.44 Thousand |
| 27 Feb, 2025 | 6.83 | 6.84 | 6.62 | 6.75 | 302.1 Thousand |
| 26 Feb, 2025 | 6.79 | 6.88 | 6.6 | 6.83 | 302.1 Thousand |
| 25 Feb, 2025 | 6.89 | 6.89 | 6.61 | 6.79 | 284.87 Thousand |
7860
SBNY
688171
ROSE
EOS
688355