Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6.98 | 7.1 | 6.8 | 7.02 | 316.05 Thousand |
| 14 Feb, 2025 | 7.0 | 7.02 | 6.82 | 6.98 | 132.59 Thousand |
| 13 Feb, 2025 | 7.0 | 7.0 | 6.78 | 7.0 | 58.22 Thousand |
| 12 Feb, 2025 | 7.02 | 7.02 | 6.77 | 6.98 | 602.43 Thousand |
| 11 Feb, 2025 | 7.04 | 7.04 | 6.91 | 7.0 | 396.53 Thousand |
| 10 Feb, 2025 | 7.05 | 7.1 | 6.97 | 7.03 | 226.63 Thousand |
| 07 Feb, 2025 | 7.13 | 7.19 | 7.0 | 7.04 | 283.21 Thousand |
| 06 Feb, 2025 | 7.19 | 7.3 | 7.07 | 7.12 | 792.64 Thousand |
| 05 Feb, 2025 | 7.14 | 7.36 | 7.03 | 7.19 | 491.97 Thousand |
| 04 Feb, 2025 | 6.95 | 7.16 | 6.95 | 7.13 | 99.55 Thousand |
7860
SBNY
688171
ROSE
EOS
688355