Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.19 | 7.3 | 7.07 | 7.12 | 792.64 Thousand |
| 05 Feb, 2025 | 7.14 | 7.36 | 7.03 | 7.19 | 491.97 Thousand |
| 04 Feb, 2025 | 6.95 | 7.16 | 6.95 | 7.13 | 99.55 Thousand |
| 03 Feb, 2025 | 7.05 | 7.05 | 6.87 | 7.03 | 170.09 Thousand |
| 22 Jan, 2025 | 7.1 | 7.13 | 6.98 | 7.05 | 185.04 Thousand |
| 21 Jan, 2025 | 7.15 | 7.19 | 6.97 | 7.03 | 322.69 Thousand |
| 20 Jan, 2025 | 7.23 | 7.25 | 7.0 | 7.15 | 221.24 Thousand |
| 17 Jan, 2025 | 7.16 | 7.23 | 7.0 | 7.21 | 116.05 Thousand |
| 16 Jan, 2025 | 7.15 | 7.3 | 7.08 | 7.16 | 397.24 Thousand |
| 15 Jan, 2025 | 7.19 | 7.19 | 6.99 | 7.15 | 82.05 Thousand |
7860
SBNY
688171
ROSE
EOS
688355