Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.03 | 7.03 | 6.97 | 7.03 | 99.84 Thousand |
| 30 Dec, 2024 | 7.2 | 7.2 | 6.93 | 7.03 | 433 Thousand |
| 27 Dec, 2024 | 7.23 | 7.28 | 7.0 | 7.17 | 938.77 Thousand |
| 26 Dec, 2024 | 7.03 | 7.39 | 6.98 | 7.28 | 1.34 Million |
| 25 Dec, 2024 | 7.02 | 7.03 | 6.93 | 7.03 | 154.07 Thousand |
| 24 Dec, 2024 | 7.0 | 7.01 | 6.91 | 7.01 | 31.06 Thousand |
| 23 Dec, 2024 | 7.0 | 7.01 | 6.88 | 7.0 | 72.73 Thousand |
| 20 Dec, 2024 | 6.99 | 7.02 | 6.88 | 6.97 | 148.53 Thousand |
| 19 Dec, 2024 | 7.02 | 7.02 | 6.88 | 6.98 | 266.05 Thousand |
| 18 Dec, 2024 | 7.03 | 7.06 | 6.9 | 7.02 | 149.51 Thousand |
7860
SBNY
688171
ROSE
EOS
688355