Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.97 | 7.29 | 6.84 | 7.03 | 306.21 Thousand |
| 31 Jul, 2024 | 6.82 | 7.03 | 6.68 | 6.97 | 104.04 Thousand |
| 30 Jul, 2024 | 6.95 | 6.95 | 6.37 | 6.81 | 517.18 Thousand |
| 29 Jul, 2024 | 7.03 | 7.19 | 6.65 | 7.07 | 509.04 Thousand |
| 26 Jul, 2024 | 7.03 | 7.13 | 6.81 | 7.02 | 132.88 Thousand |
| 23 Jul, 2024 | 7.05 | 7.23 | 6.87 | 7.06 | 213.17 Thousand |
| 22 Jul, 2024 | 7.0 | 7.0 | 6.67 | 6.95 | 63.03 Thousand |
| 19 Jul, 2024 | 7.13 | 7.13 | 6.7 | 7.0 | 101.05 Thousand |
| 18 Jul, 2024 | 7.13 | 7.26 | 6.97 | 7.14 | 105.16 Thousand |
| 17 Jul, 2024 | 6.78 | 7.47 | 6.7 | 7.13 | 428.14 Thousand |
7860
SBNY
688171
ROSE
EOS
688355