Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.03 | 7.12 | 6.95 | 7.03 | 445.51 Thousand |
| 28 Aug, 2024 | 7.03 | 7.06 | 6.87 | 7.02 | 233.23 Thousand |
| 27 Aug, 2024 | 6.87 | 7.06 | 6.87 | 7.03 | 469.16 Thousand |
| 26 Aug, 2024 | 7.03 | 7.16 | 6.87 | 7.01 | 131.73 Thousand |
| 23 Aug, 2024 | 7.02 | 7.33 | 6.95 | 7.02 | 259.46 Thousand |
| 22 Aug, 2024 | 7.03 | 7.06 | 6.95 | 7.03 | 284.76 Thousand |
| 21 Aug, 2024 | 7.03 | 7.23 | 6.91 | 7.02 | 332.98 Thousand |
| 20 Aug, 2024 | 7.24 | 7.24 | 6.94 | 7.03 | 643.58 Thousand |
| 19 Aug, 2024 | 7.29 | 7.36 | 6.9 | 7.24 | 350.2 Thousand |
| 16 Aug, 2024 | 7.23 | 7.8 | 7.17 | 7.35 | 1.59 Million |
7860
SBNY
688171
ROSE
EOS
688355