Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.95 | 7.49 | 6.9 | 7.15 | 906.76 Thousand |
| 14 Aug, 2024 | 6.95 | 7.02 | 6.69 | 6.93 | 278.58 Thousand |
| 13 Aug, 2024 | 7.0 | 7.0 | 6.7 | 6.83 | 208.03 Thousand |
| 12 Aug, 2024 | 7.11 | 7.12 | 6.8 | 7.01 | 153.14 Thousand |
| 09 Aug, 2024 | 7.09 | 7.11 | 6.77 | 7.1 | 39.04 Thousand |
| 08 Aug, 2024 | 6.78 | 7.1 | 6.41 | 7.09 | 612.94 Thousand |
| 07 Aug, 2024 | 6.83 | 7.03 | 6.48 | 6.75 | 152.66 Thousand |
| 06 Aug, 2024 | 6.8 | 7.03 | 6.52 | 6.82 | 225.61 Thousand |
| 05 Aug, 2024 | 6.94 | 7.15 | 6.55 | 6.68 | 392.18 Thousand |
| 02 Aug, 2024 | 7.02 | 7.02 | 6.8 | 6.94 | 208.29 Thousand |
7860
SBNY
688171
ROSE
EOS
688355