Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.02 | 7.07 | 6.76 | 7.03 | 362.89 Thousand |
| 09 Sep, 2024 | 7.02 | 7.02 | 6.77 | 7.02 | 106.3 Thousand |
| 08 Sep, 2024 | 7.02 | 7.02 | 6.77 | 7.02 | 44.37 Thousand |
| 06 Sep, 2024 | 7.0 | 7.03 | 6.93 | 7.02 | 174.57 Thousand |
| 05 Sep, 2024 | 7.03 | 7.2 | 6.84 | 7.0 | 393.26 Thousand |
| 04 Sep, 2024 | 7.01 | 7.05 | 6.72 | 7.05 | 564.05 Thousand |
| 03 Sep, 2024 | 7.0 | 7.03 | 6.87 | 7.0 | 562.04 Thousand |
| 02 Sep, 2024 | 7.03 | 7.1 | 6.89 | 7.0 | 220.52 Thousand |
| 01 Sep, 2024 | 7.03 | 7.1 | 6.89 | 7.0 | 213.47 Thousand |
| 30 Aug, 2024 | 7.03 | 7.2 | 6.95 | 7.03 | 263.84 Thousand |
7860
SBNY
688171
ROSE
EOS
688355