Advance Materials Corporation (3585.TWO)
TWD 6.2
(-1.43%)
TWD 6.2
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.06 | 7.22 | 6.97 | 7.07 | 967.33 Thousand |
| 08 Oct, 2024 | 7.05 | 7.14 | 6.98 | 7.05 | 696.8 Thousand |
| 07 Oct, 2024 | 7.2 | 7.2 | 6.95 | 7.03 | 222.13 Thousand |
| 04 Oct, 2024 | 7.05 | 7.2 | 6.95 | 7.2 | 466.47 Thousand |
| 01 Oct, 2024 | 7.03 | 7.2 | 6.97 | 7.04 | 242.16 Thousand |
| 30 Sep, 2024 | 7.14 | 7.22 | 6.9 | 7.03 | 854.83 Thousand |
| 27 Sep, 2024 | 7.09 | 7.3 | 7.0 | 7.14 | 690.47 Thousand |
| 26 Sep, 2024 | 7.22 | 7.22 | 7.02 | 7.09 | 572.07 Thousand |
| 25 Sep, 2024 | 7.21 | 7.4 | 7.08 | 7.22 | 809.25 Thousand |
| 24 Sep, 2024 | 7.52 | 7.53 | 7.1 | 7.2 | 857.65 Thousand |
7860
SBNY
688171
ROSE
EOS
688355